Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn549-2s2-2549-0555-6539-0202,57002/01
Corn            Mar21549-2s2-2549-0555-6539-0202,57002/01
Dec21447-6s2-4445-2450-0442-429,86902/01
Soybean1365.250s-4.7501375.0001383.0001349.250111,84602/01
Soybean      Mar211365.250s-4.7501375.0001383.0001349.250111,84602/01
Nov211154.000s11.0001147.5001155.0001137.75015,63602/01
Wheat651-0s-12-0663-4671-0646-053,62102/01
Wheat          Mar21651-0s-12-0663-4671-0646-053,62102/01
Jul21633-6s-9-2643-0649-0628-215,28402/01
Lean Hogs75.500s-1.15076.90077.30075.37516,16802/01
Lean Hogs - Apr2175.500s-1.15076.90077.30075.37516,16802/01
Live Cattle121.700s-0.150122.000122.375121.25019,67702/01
Live Cattle - Apr21121.700s-0.150122.000122.375121.25019,67702/01
CME Cotton #20.800s0.0000.0000.8000.800002/01
CME Cotton #2 - Mar210.800s0.0000.0000.8000.800002/01

Tip of the Day

Find chucks on the spot

Air chuck holder from AATF After misplacing my air chuck and tire chuck numerous times, I decided I needed a spot for them. I simply mounted a piece of angle iron... read more

Talk in Marketing

Most Recent Poll

Will you plant more corn or soybeans this year?