Commodity Prices

Commodity futures prices and option prices for agricultural commodities at key exchanges. Find corn, soybean, cattle, pork, wheat and cotton prices along with other grains, dairy and produce commodities. Prices include price charts for each commodity with quotes updated throughout the day.

My grain bids

Enter your ZIP code to find the cash bids and basis levels for the 10 elevators closest to you.

Market Commodity Prices

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn565-43-4565-2571-2557-01,92403/08
Corn            Mar21565-43-4565-2571-2557-01,92403/08
Dec21481-60-2483-4485-6475-655,24903/08
Soybean1436.0001.7501447.0001453.5001436.00014503/08
Soybean      Mar211436.0001.7501447.0001453.5001436.00014503/08
Nov211254.0006.7501252.0001265.2501248.25025,19103/08
Wheat649-6-4-2659-4659-4642-435103/08
Wheat          Mar21649-6-4-2659-4659-4642-435103/08
Jul21640-2-3-0648-2652-0633-026,59103/08
Lean Hogs87.300s0.12586.50087.70086.20021,61903/08
Lean Hogs - Apr2187.300s0.12586.50087.70086.20021,61903/08
Live Cattle119.350s0.325118.975119.750118.75028,38803/08
Live Cattle - Apr21119.350s0.325118.975119.750118.75028,38803/08
CME Cotton #20.878s0.0060.0000.8780.878003/07
CME Cotton #2 - May210.878s0.0060.0000.8780.878003/07
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.
U.S. wheat to benefit from Russian export taxes, analyst says
Between now and July, the Russian government is set to impose three taxes on the exports of its country’s wheat.

Tip of the Day

Agronomy Tip: Use Clean Equipment to Manage Weed Seed

A Case combine harvests corn alongside a grain cart. Manage weed seed spread by equipment.

Talk in Marketing